RXR Acquisition Corp. - 1 Year Stock Price History | RXRA

Historical daily share price chart and data for RXR Acquisition Corp. from 2021 to 2022 adjusted for splits and dividends. RXRA was delisted after December 20, 2022.
  • The latest closing stock price for RXR Acquisition Corp. on December 20, 2022 is 10.04.
  • The all-time high RXR Acquisition Corp. closing stock price was 10.08 on August 05, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RXR Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.8232 9.7100 10.0800 9.6500 10.0400 2.97%